Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.268,86 -612,14 (-0,97%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2230.00
Opzioni d'acquistoper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240603C02230000 | 2024-05-24 2:15PM EDT | 2024-06-03 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 29.69% |
| RUTW240604C02230000 | 2024-05-30 9:36AM EDT | 2024-06-04 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 27.64% |
| RUTW240607C02230000 | 2024-05-29 9:35AM EDT | 2024-06-07 | 0.25 | 0.05 | 0.25 | 0.00 | - | 3 | 215 | 23.29% |
| RUTW240610C02230000 | 2024-05-20 4:00PM EDT | 2024-06-10 | 2.05 | 0.10 | 0.30 | 0.00 | - | 3 | 28 | 19.97% |
| RUTW240614C02230000 | 2024-05-28 3:53PM EDT | 2024-06-14 | 1.17 | 0.80 | 1.05 | 0.00 | - | 26 | 98 | 20.41% |
| RUT240621C02230000 | 2024-05-31 4:06PM EDT | 2024-06-21 | 1.58 | 1.40 | 1.65 | -0.05 | -3.07% | 235 | 973 | 18.10% |
| RUTW240628C02230000 | 2024-05-31 4:01PM EDT | 2024-06-28 | 2.98 | 2.60 | 2.95 | +0.44 | +17.32% | 424 | 80 | 17.68% |
| RUTW240705C02230000 | 2024-05-30 3:13PM EDT | 2024-07-05 | 3.80 | 3.80 | 4.30 | 0.00 | - | 34 | 49 | 17.27% |
| RUT240719C02230000 | 2024-05-31 11:15AM EDT | 2024-07-19 | 6.61 | 7.40 | 7.90 | +1.61 | +32.20% | 1 | 36 | 17.20% |
| RUTW240731C02230000 | 2024-05-29 3:54PM EDT | 2024-07-31 | 7.27 | 10.70 | 11.70 | 0.00 | - | 20 | 45 | 17.42% |
| RUT240816C02230000 | 2024-05-30 9:30AM EDT | 2024-08-16 | 13.33 | 16.20 | 17.00 | 0.00 | - | 1 | 39 | 17.68% |
| RUTW240830C02230000 | 2024-05-29 9:30AM EDT | 2024-08-30 | 16.35 | 20.80 | 22.20 | 0.00 | - | 1 | 98 | 18.03% |
| RUTW241031C02230000 | 2024-05-29 1:40PM EDT | 2024-10-31 | 35.61 | 43.00 | 45.30 | 0.00 | - | - | 40 | 19.23% |
| RUTW241231C02230000 | 2024-05-14 12:37PM EDT | 2024-12-31 | 86.82 | 68.00 | 71.00 | 0.00 | - | 5 | 3 | 20.77% |
| RUTW250331C02230000 | 2024-05-30 11:22AM EDT | 2025-03-31 | 96.79 | 98.70 | 102.90 | 0.00 | - | 3 | 3 | 21.89% |
Opzioni di venditaper3 giugno 2024
© 2024 Yahoo. Tutti i diritti riservati.